Sapiens International Corp NV (SPNS)
30.86
+0.48
(+1.58%)
USD |
NASDAQ |
May 03, 16:00
30.82
-0.04
(-0.13%)
After-Hours: 20:00
Sapiens International Price: 30.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.82 | 31.12 | 30.43 | 30.86 | 123569.0 |
May 02, 2024 | 31.05 | 31.10 | 29.51 | 30.38 | 362897.0 |
May 01, 2024 | 30.90 | 31.30 | 30.51 | 30.66 | 158777.0 |
Apr 30, 2024 | 31.32 | 31.35 | 30.74 | 30.80 | 123864.0 |
Apr 29, 2024 | 31.46 | 31.63 | 31.32 | 31.50 | 99075.00 |
Apr 26, 2024 | 31.17 | 31.70 | 31.15 | 31.30 | 88671.00 |
Apr 25, 2024 | 30.96 | 31.29 | 30.66 | 31.12 | 99203.00 |
Apr 24, 2024 | 30.91 | 31.40 | 30.83 | 31.12 | 156209.0 |
Apr 23, 2024 | 30.37 | 30.92 | 30.37 | 30.69 | 64109.00 |
Apr 22, 2024 | 30.21 | 30.67 | 30.19 | 30.46 | 83946.00 |
Apr 19, 2024 | 30.05 | 30.34 | 29.78 | 30.04 | 177260.0 |
Apr 18, 2024 | 30.29 | 30.60 | 30.06 | 30.17 | 134549.0 |
Apr 17, 2024 | 30.77 | 30.78 | 30.01 | 30.25 | 150349.0 |
Apr 16, 2024 | 31.12 | 31.13 | 30.52 | 30.77 | 125234.0 |
Apr 15, 2024 | 31.04 | 31.04 | 30.37 | 30.80 | 228593.0 |
Apr 12, 2024 | 31.40 | 31.70 | 30.60 | 30.71 | 167647.0 |
Apr 11, 2024 | 31.08 | 31.68 | 30.92 | 31.68 | 90480.00 |
Apr 10, 2024 | 30.77 | 31.31 | 30.61 | 31.06 | 196454.0 |
Apr 09, 2024 | 32.15 | 32.39 | 31.30 | 31.47 | 186300.0 |
Apr 08, 2024 | 32.69 | 33.42 | 32.31 | 32.37 | 262248.0 |
Apr 05, 2024 | 31.13 | 35.33 | 31.13 | 32.61 | 682421.0 |
Apr 04, 2024 | 31.64 | 32.05 | 31.12 | 31.20 | 169748.0 |
Apr 03, 2024 | 31.66 | 32.46 | 31.60 | 32.12 | 132508.0 |
Apr 02, 2024 | 31.29 | 32.07 | 31.27 | 32.03 | 106706.0 |
Apr 01, 2024 | 32.06 | 32.25 | 31.56 | 31.85 | 168690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.14
Minimum
May 30 2019
37.88
Maximum
Nov 18 2021
25.77
Average
26.08
Median
Oct 13 2023
Price Benchmarks
Camtek Ltd | 83.28 |
Ceragon Networks Ltd | 3.04 |
Formula Systems (1985) Ltd | 76.80 |
SatixFy Communications Ltd | 0.5975 |
Silynxcom Ltd | 3.20 |
Price Related Metrics
PE Ratio | 27.55 |
PS Ratio | 3.342 |
PEG Ratio | 1.439 |
Price to Book Value | 3.845 |
Price to Free Cash Flow | 24.51 |
Earnings Yield | 3.63% |
Market Cap | 1.720B |
PEGY Ratio | 1.318 |
Operating PE Ratio | 21.80 |
Normalized PE Ratio | 27.55 |